Hovnanian Enterprises Inc (HOV)
USD 155.99
(-1.94%)
USD 155.99
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 576.00 |
| 01 Oct, 1985 | 2.97 | 2.97 | 2.97 | 2.97 | 612.00 |
| 30 Sep, 1985 | 3.0 | 3.0 | 3.0 | 3.0 | 1332.00 |
| 26 Sep, 1985 | 3.03 | 3.03 | 3.03 | 3.03 | 576.00 |
| 25 Sep, 1985 | 3.06 | 3.06 | 3.06 | 3.06 | 216.00 |
| 24 Sep, 1985 | 3.08 | 3.08 | 3.08 | 3.08 | 468.00 |
| 23 Sep, 1985 | 3.14 | 3.14 | 3.14 | 3.14 | 288.00 |
| 20 Sep, 1985 | 3.14 | 3.14 | 3.14 | 3.14 | 396.00 |
| 19 Sep, 1985 | 3.17 | 3.17 | 3.17 | 3.17 | 1116.00 |
| 18 Sep, 1985 | 3.11 | 3.11 | 3.11 | 3.11 | 252.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS