Home BancShares Inc (HOMB)

USD 28.46

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 29.03 29.41 28.7 28.73 1.09 Million
22 Sep, 2025 29.15 29.35 28.78 28.95 990.4 Thousand
19 Sep, 2025 29.77 29.77 29.15 29.28 3.42 Million
18 Sep, 2025 29.27 29.85 29.11 29.76 997 Thousand
17 Sep, 2025 29.02 29.88 29.02 29.14 1.26 Million
16 Sep, 2025 29.31 29.34 28.78 28.97 830.8 Thousand
15 Sep, 2025 29.95 30.25 29.32 29.38 1.34 Million
12 Sep, 2025 29.34 30.0 29.18 29.87 1.56 Million
11 Sep, 2025 29.47 29.52 29.15 29.39 937.3 Thousand
10 Sep, 2025 29.37 29.58 29.06 29.51 934.1 Thousand