Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.35

(-4.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 26.93 27.4 26.84 27.37 649.9 Thousand
04 Nov, 2024 26.93 27.26 26.64 26.94 569.5 Thousand
01 Nov, 2024 27.45 27.58 27.12 27.16 757.2 Thousand
31 Oct, 2024 27.75 27.84 27.28 27.29 756.73 Thousand
30 Oct, 2024 27.51 28.34 27.51 27.66 986.8 Thousand
29 Oct, 2024 27.75 27.9 27.49 27.64 921.1 Thousand
28 Oct, 2024 27.12 28.0 27.02 27.97 1.01 Million
25 Oct, 2024 27.32 27.32 26.77 26.87 719.3 Thousand
24 Oct, 2024 27.14 27.21 26.77 27.15 999.4 Thousand
23 Oct, 2024 26.73 27.09 26.69 27.06 1.15 Million