Harley-Davidson Inc (HOG)

USD 30.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 24.0 24.25 23.75 24.0 684.8 Thousand
30 Nov, 1988 24.12 24.37 23.25 24.12 604.8 Thousand
29 Nov, 1988 23.25 23.25 22.88 23.25 195.2 Thousand
28 Nov, 1988 23.12 23.25 23.12 23.12 518.4 Thousand
25 Nov, 1988 23.25 23.25 22.88 23.25 259.2 Thousand
23 Nov, 1988 23.25 23.25 22.12 23.25 512 Thousand
22 Nov, 1988 22.12 22.12 22.0 22.12 2.49 Million
21 Nov, 1988 22.0 22.12 21.75 22.0 1.18 Million
18 Nov, 1988 22.0 22.0 21.75 22.0 156.8 Thousand
17 Nov, 1988 22.0 22.12 21.5 22.0 3.4 Million