Harley-Davidson Inc (HOG)

USD 30.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 23.37 23.37 23.25 23.37 288 Thousand
14 Dec, 1988 23.25 23.63 23.25 23.25 835.2 Thousand
13 Dec, 1988 23.37 23.37 23.25 23.37 1.93 Million
12 Dec, 1988 23.37 23.37 23.25 23.37 1.42 Million
09 Dec, 1988 23.37 23.5 23.0 23.37 720 Thousand
08 Dec, 1988 23.37 23.75 23.25 23.37 1.14 Million
07 Dec, 1988 23.88 23.88 23.5 23.88 825.6 Thousand
06 Dec, 1988 23.63 23.75 23.37 23.63 419.2 Thousand
05 Dec, 1988 23.37 23.63 23.37 23.37 464 Thousand
02 Dec, 1988 23.25 23.5 23.25 23.25 166.4 Thousand