Harley-Davidson Inc (HOG)

USD 30.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 22.37 22.88 22.25 22.37 1.13 Million
15 Nov, 1988 22.88 22.88 22.5 22.88 2.07 Million
14 Nov, 1988 22.75 23.0 22.63 22.75 3.68 Million
11 Nov, 1988 23.0 23.88 23.0 23.0 1.39 Million
10 Nov, 1988 24.12 24.37 24.12 24.12 1.06 Million
09 Nov, 1988 24.5 24.63 24.5 24.5 681.6 Thousand
08 Nov, 1988 24.63 24.63 24.5 24.63 790.4 Thousand
07 Nov, 1988 24.88 25.12 24.75 24.88 377.6 Thousand
04 Nov, 1988 25.12 25.37 25.0 25.12 275.2 Thousand
03 Nov, 1988 25.5 25.5 24.5 25.5 560 Thousand