Harley-Davidson Inc (HOG)

USD 30.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 25.37 25.37 25.0 25.37 259.2 Thousand
29 Dec, 1988 25.12 25.37 24.75 25.12 1.66 Million
28 Dec, 1988 24.75 24.88 24.12 24.75 896 Thousand
27 Dec, 1988 24.25 24.25 24.12 24.25 630.4 Thousand
23 Dec, 1988 24.12 24.25 24.12 24.12 137.6 Thousand
22 Dec, 1988 24.12 24.5 24.12 24.12 592 Thousand
21 Dec, 1988 24.0 24.25 23.75 24.0 1.59 Million
20 Dec, 1988 23.88 23.88 23.5 23.88 688 Thousand
19 Dec, 1988 23.5 23.5 23.37 23.5 806.4 Thousand
16 Dec, 1988 23.37 23.5 23.25 23.37 1.19 Million