Horace Mann Educators Corporation (HMN)
USD 44.65
(-1.28%)
USD 44.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1992 | 25.5 | 26.25 | 25.5 | 26.0 | 4400.00 |
| 12 Nov, 1992 | 26.0 | 26.0 | 25.5 | 25.5 | 98.6 Thousand |
| 11 Nov, 1992 | 26.38 | 26.38 | 26.25 | 26.25 | 41 Thousand |
| 10 Nov, 1992 | 26.25 | 26.5 | 26.25 | 26.25 | 14.6 Thousand |
| 09 Nov, 1992 | 26.5 | 26.5 | 26.25 | 26.38 | 9800.00 |
| 06 Nov, 1992 | 26.5 | 26.63 | 26.38 | 26.5 | 46.8 Thousand |
| 05 Nov, 1992 | 26.5 | 26.5 | 26.5 | 26.5 | 50 Thousand |
| 04 Nov, 1992 | 26.5 | 26.5 | 26.5 | 26.5 | 4800.00 |
| 03 Nov, 1992 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
| 02 Nov, 1992 | 26.75 | 26.75 | 26.25 | 26.5 | 19.6 Thousand |
HMR
HMY
HNGE
HLT
HLX
HMC