Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 25.63 26.5 25.63 26.5 143.6 Thousand
27 Nov, 1992 25.88 25.88 25.88 25.88 31.6 Thousand
25 Nov, 1992 26.13 26.13 25.88 25.88 27.4 Thousand
24 Nov, 1992 26.13 26.13 26.0 26.13 31.2 Thousand
23 Nov, 1992 26.5 26.5 26.25 26.25 60 Thousand
20 Nov, 1992 26.38 26.38 26.13 26.25 116.4 Thousand
19 Nov, 1992 26.25 26.38 26.25 26.38 7600.00
18 Nov, 1992 25.88 26.5 25.88 26.5 107.2 Thousand
17 Nov, 1992 26.25 26.38 25.63 25.63 17.8 Thousand
16 Nov, 1992 26.0 26.13 26.0 26.13 18.4 Thousand