Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 28.5 28.75 28.38 28.75 67.4 Thousand
28 Dec, 1992 28.0 28.25 28.0 28.25 56.6 Thousand
24 Dec, 1992 28.13 28.13 28.13 28.13 200.00
23 Dec, 1992 27.5 28.25 27.5 28.25 102.2 Thousand
22 Dec, 1992 27.88 27.88 27.5 27.5 143.2 Thousand
21 Dec, 1992 27.75 28.0 27.5 28.0 22.8 Thousand
18 Dec, 1992 28.0 28.0 27.5 27.5 85 Thousand
17 Dec, 1992 28.0 28.0 27.88 28.0 33 Thousand
16 Dec, 1992 27.38 27.75 27.38 27.75 169.8 Thousand
15 Dec, 1992 27.88 27.88 27.5 27.63 228.8 Thousand