Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 26.38 26.5 26.25 26.25 244.4 Thousand
15 Oct, 1992 26.63 26.75 26.25 26.38 284.4 Thousand
14 Oct, 1992 27.0 27.0 26.63 26.63 131.4 Thousand
13 Oct, 1992 26.75 27.0 26.75 26.88 63.6 Thousand
12 Oct, 1992 26.0 26.63 26.0 26.63 84.4 Thousand
09 Oct, 1992 26.0 26.63 26.0 26.38 43.2 Thousand
08 Oct, 1992 25.0 26.0 25.0 25.88 123 Thousand
07 Oct, 1992 24.25 25.0 24.25 25.0 57 Thousand
06 Oct, 1992 24.13 24.38 24.13 24.38 150.4 Thousand
05 Oct, 1992 24.25 24.25 24.13 24.13 89.8 Thousand