Honda Motor Co., Ltd. (HMC)

USD 30.68

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 35.68 36.03 35.54 35.74 1.62 Million
21 Feb, 2024 34.79 34.97 34.73 34.94 1.01 Million
20 Feb, 2024 34.8 34.85 34.53 34.63 578.73 Thousand
16 Feb, 2024 34.79 34.92 34.67 34.74 667.05 Thousand
15 Feb, 2024 34.28 34.85 34.28 34.82 1.07 Million
14 Feb, 2024 33.88 33.88 33.59 33.83 909.45 Thousand
13 Feb, 2024 34.21 34.28 33.88 34.06 1.58 Million
12 Feb, 2024 34.27 34.61 34.27 34.48 607.3 Thousand
09 Feb, 2024 34.42 34.56 34.24 34.36 1.16 Million
08 Feb, 2024 34.73 35.18 34.64 35.16 1.02 Million