Honda Motor Co., Ltd. (HMC)

USD 24.04

(-4.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 35.02 35.23 34.89 35.21 566.17 Thousand
22 Sep, 2023 35.52 35.64 35.22 35.23 1.23 Million
21 Sep, 2023 35.39 35.42 35.21 35.24 906.95 Thousand
20 Sep, 2023 36.19 36.65 36.13 36.13 926.66 Thousand
19 Sep, 2023 36.56 36.82 36.44 36.67 1.91 Million
18 Sep, 2023 35.21 35.29 34.94 35.22 1.27 Million
15 Sep, 2023 35.49 35.67 35.29 35.34 791.62 Thousand
14 Sep, 2023 35.42 35.64 35.26 35.6 1.21 Million