Honda Motor Co., Ltd. (HMC)

USD 30.68

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 32.31 32.42 32.22 32.38 796.2 Thousand
22 Jan, 2024 32.56 32.62 32.46 32.56 755.17 Thousand
19 Jan, 2024 32.23 32.36 31.99 32.36 1.04 Million
18 Jan, 2024 32.52 32.73 32.42 32.69 1.11 Million
17 Jan, 2024 31.7 31.87 31.7 31.85 805.22 Thousand
16 Jan, 2024 32.0 32.14 31.92 32.05 961.61 Thousand
12 Jan, 2024 32.21 32.35 32.07 32.15 1.03 Million
11 Jan, 2024 32.46 32.5 32.1 32.18 1.25 Million
10 Jan, 2024 32.01 32.13 31.97 32.1 1.44 Million
09 Jan, 2024 31.69 31.7 31.46 31.5 982.8 Thousand