USD 30.68
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 29.25 | 29.28 | 29.14 | 29.21 | 81.6 Thousand |
11 Jun, 2025 | 29.33 | 29.33 | 29.21 | 29.29 | 74.34 Thousand |
10 Jun, 2025 | 29.21 | 29.22 | 28.99 | 29.09 | 43.73 Thousand |
09 Jun, 2025 | 29.16 | 29.12 | 29.0 | 29.12 | 43.29 Thousand |
06 Jun, 2025 | 29.21 | 29.3 | 29.17 | 29.24 | 475.53 Thousand |
05 Jun, 2025 | 29.0 | 29.04 | 28.76 | 28.8 | 701.55 Thousand |
04 Jun, 2025 | 29.55 | 29.64 | 29.35 | 29.35 | 747.27 Thousand |
03 Jun, 2025 | 29.84 | 30.18 | 29.74 | 30.08 | 845.2 Thousand |
02 Jun, 2025 | 30.04 | 30.15 | 29.9 | 30.07 | 1.03 Million |
30 May, 2025 | 30.46 | 30.54 | 30.26 | 30.52 | 754.5 Thousand |
NAVKAR
RDGL
SCMA
4194
AKRO
Z74