USD 24.04
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 25.0 | 25.93 | 24.93 | 25.26 | 4.03 Million |
16 Dec, 2024 | 25.23 | 25.24 | 24.97 | 25.02 | 1.95 Million |
13 Dec, 2024 | 25.48 | 25.52 | 25.33 | 25.46 | 1.18 Million |
12 Dec, 2024 | 25.67 | 25.7 | 25.54 | 25.56 | 1.39 Million |
11 Dec, 2024 | 25.94 | 26.07 | 25.81 | 26.05 | 1.1 Million |
10 Dec, 2024 | 26.19 | 26.19 | 25.95 | 26.04 | 1.01 Million |
09 Dec, 2024 | 26.13 | 26.46 | 26.09 | 26.12 | 1.59 Million |
06 Dec, 2024 | 26.04 | 26.1 | 25.81 | 26.04 | 1.72 Million |
05 Dec, 2024 | 25.75 | 25.88 | 25.67 | 25.7 | 1.35 Million |
04 Dec, 2024 | 25.88 | 25.94 | 25.75 | 25.78 | 1.39 Million |
NAVKAR
RDGL
SCMA
4194
AKRO
Z74