USD 30.68
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 30.43 | 30.59 | 30.32 | 30.33 | 528.81 Thousand |
30 Apr, 2025 | 30.22 | 30.59 | 30.09 | 30.51 | 469.26 Thousand |
29 Apr, 2025 | 30.51 | 30.87 | 30.51 | 30.8 | 478.53 Thousand |
28 Apr, 2025 | 30.37 | 30.61 | 30.29 | 30.51 | 705.94 Thousand |
25 Apr, 2025 | 30.01 | 30.27 | 29.88 | 30.21 | 910.33 Thousand |
24 Apr, 2025 | 29.79 | 30.16 | 29.79 | 30.14 | 1.04 Million |
23 Apr, 2025 | 30.0 | 30.29 | 29.62 | 29.68 | 1.33 Million |
22 Apr, 2025 | 29.69 | 29.94 | 29.57 | 29.79 | 929.12 Thousand |
21 Apr, 2025 | 29.35 | 29.42 | 28.95 | 29.16 | 1.05 Million |
17 Apr, 2025 | 29.0 | 29.24 | 28.93 | 29.12 | 1.31 Million |
NAVKAR
RDGL
SCMA
4194
AKRO
Z74