Honda Motor Co., Ltd. (HMC)

USD 24.04

(-4.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.59 28.61 28.19 28.43 1.35 Million
31 Dec, 2024 28.37 28.77 28.37 28.55 1.45 Million
30 Dec, 2024 28.98 28.98 28.4 28.5 1.99 Million
27 Dec, 2024 29.0 29.1 28.58 28.76 3.09 Million
26 Dec, 2024 28.1 28.46 27.86 28.37 3.23 Million
24 Dec, 2024 27.49 27.49 27.03 27.25 1.88 Million
23 Dec, 2024 27.33 27.49 26.32 26.93 6.26 Million
20 Dec, 2024 23.54 24.1 23.41 23.89 2.51 Million
19 Dec, 2024 23.55 23.84 23.49 23.7 2.39 Million
18 Dec, 2024 24.5 24.84 23.99 24.04 3.14 Million