Honda Motor Co Ltd ADR (HMC)

USD 29.36

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 28.91 29.06 28.75 28.96 1.22 Million
17 Nov, 2025 29.39 29.39 28.89 29.0 869 Thousand
14 Nov, 2025 30.07 30.21 29.99 30.07 1.1 Million
13 Nov, 2025 30.14 30.17 29.7 29.73 858.1 Thousand
12 Nov, 2025 29.99 30.16 29.99 30.04 983.2 Thousand
11 Nov, 2025 29.65 29.85 29.64 29.7 793.6 Thousand
10 Nov, 2025 29.51 29.58 29.26 29.48 918.4 Thousand
07 Nov, 2025 29.5 29.89 29.47 29.81 1.07 Million
06 Nov, 2025 30.5 30.54 30.34 30.41 1.27 Million
05 Nov, 2025 30.56 30.97 30.54 30.88 768.8 Thousand