Honda Motor Co., Ltd. (HMC)

USD 24.04

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 32.15 32.42 31.98 32.19 1.15 Million
20 Oct, 2023 32.58 32.73 32.39 32.43 962.17 Thousand
19 Oct, 2023 33.07 33.12 32.5 32.56 1.4 Million
18 Oct, 2023 33.56 33.58 33.0 33.07 1.08 Million
17 Oct, 2023 33.49 33.96 33.49 33.77 757.36 Thousand
16 Oct, 2023 33.44 33.81 33.2 33.71 674 Thousand
13 Oct, 2023 33.72 33.8 33.24 33.34 708.48 Thousand
12 Oct, 2023 34.18 34.4 33.83 34.09 1 Million
11 Oct, 2023 33.72 33.95 33.66 33.81 664.74 Thousand
10 Oct, 2023 33.39 33.67 33.38 33.55 837.21 Thousand