Honda Motor Co., Ltd. (HMC)

USD 30.68

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 35.33 35.5 35.2 35.44 1.14 Million
06 Mar, 2024 36.46 36.61 36.2 36.24 3 Million
05 Mar, 2024 35.93 36.05 35.76 35.78 1.61 Million
04 Mar, 2024 35.91 36.09 35.82 35.98 1.12 Million
01 Mar, 2024 35.88 36.1 35.88 36.07 895.71 Thousand
29 Feb, 2024 35.72 35.78 35.43 35.59 573.5 Thousand
28 Feb, 2024 35.28 35.49 35.21 35.37 503.15 Thousand
27 Feb, 2024 35.5 35.5 35.17 35.25 695.6 Thousand
26 Feb, 2024 35.69 35.82 35.58 35.66 698.1 Thousand
23 Feb, 2024 35.79 35.9 35.68 35.82 756.45 Thousand