Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10.46 | 10.49 | 10.25 | 10.35 | 764.98 Thousand |
| 13 Aug, 2024 | 10.28 | 10.46 | 10.2 | 10.37 | 970.9 Thousand |
| 12 Aug, 2024 | 10.34 | 10.48 | 10.31 | 10.36 | 1.04 Million |
| 09 Aug, 2024 | 10.31 | 10.36 | 10.18 | 10.26 | 998.52 Thousand |
| 08 Aug, 2024 | 10.17 | 10.36 | 10.1 | 10.34 | 839.53 Thousand |
| 07 Aug, 2024 | 10.4 | 10.47 | 10.06 | 10.07 | 1.12 Million |
| 06 Aug, 2024 | 10.12 | 10.36 | 10.01 | 10.17 | 1.77 Million |
| 05 Aug, 2024 | 10.0 | 10.16 | 9.68 | 10.13 | 2.33 Million |
| 02 Aug, 2024 | 11.0 | 11.0 | 10.48 | 10.56 | 1.69 Million |
| 01 Aug, 2024 | 11.71 | 11.77 | 11.07 | 11.24 | 2.08 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF