Helix Energy Solutions Group, Inc. (HLX)

USD 6.58

(4.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.39 9.7 9.24 9.44 1.07 Million
11 Sep, 2024 9.2 9.42 9.02 9.31 1.52 Million
10 Sep, 2024 9.61 9.61 9.1 9.2 1.9 Million
09 Sep, 2024 9.71 9.81 9.61 9.61 1.9 Million
06 Sep, 2024 10.17 10.33 9.73 9.75 1.53 Million
05 Sep, 2024 10.39 10.39 10.03 10.15 1.81 Million
04 Sep, 2024 10.7 10.75 10.2 10.28 1.34 Million
03 Sep, 2024 10.93 10.99 10.49 10.64 1.45 Million
30 Aug, 2024 11.29 11.34 11.09 11.22 1.21 Million
29 Aug, 2024 11.54 11.68 11.42 11.46 1.3 Million