Helix Energy Solutions Group, Inc. (HLX)

USD 6.58

(4.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11.16 11.45 11.03 11.38 1.28 Million
27 Aug, 2024 11.26 11.28 11.11 11.26 814.54 Thousand
26 Aug, 2024 11.39 11.47 11.18 11.26 1 Million
23 Aug, 2024 10.74 11.07 10.62 11.05 1.11 Million
22 Aug, 2024 10.5 10.66 10.44 10.47 1.27 Million
21 Aug, 2024 10.45 10.5 10.32 10.36 1.05 Million
20 Aug, 2024 10.8 10.8 10.28 10.33 1.07 Million
19 Aug, 2024 10.8 10.89 10.72 10.85 819.5 Thousand
16 Aug, 2024 10.47 10.77 10.42 10.76 938 Thousand
15 Aug, 2024 10.53 10.69 10.46 10.57 1.06 Million