Helix Energy Solutions Group, Inc. (HLX)

USD 6.58

(4.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9.89 10.3 9.72 10.24 3.66 Million
25 Sep, 2024 10.13 10.17 9.99 10.14 1.87 Million
24 Sep, 2024 10.4 10.4 10.2 10.25 1.23 Million
23 Sep, 2024 10.37 10.5 10.17 10.24 1.07 Million
20 Sep, 2024 10.35 10.59 10.32 10.33 5.49 Million
19 Sep, 2024 10.55 10.6 10.26 10.39 3.8 Million
18 Sep, 2024 9.99 10.21 9.84 9.84 1.2 Million
17 Sep, 2024 9.77 10.02 9.74 10.02 1.01 Million
16 Sep, 2024 9.65 9.72 9.51 9.7 1.19 Million
13 Sep, 2024 9.6 9.65 9.4 9.48 1.82 Million