Helix Energy Solutions Group Inc (HLX)
USD 7.3
(3.84%)
USD 7.3
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.21 | 8.37 | 8.15 | 8.33 | 1.88 Million |
| 17 Mar, 2025 | 7.97 | 8.23 | 7.94 | 8.17 | 1.56 Million |
| 14 Mar, 2025 | 7.94 | 8.02 | 7.84 | 7.93 | 2.79 Million |
| 13 Mar, 2025 | 7.93 | 8.16 | 7.84 | 7.87 | 1.88 Million |
| 12 Mar, 2025 | 7.95 | 8.1 | 7.85 | 7.94 | 1.21 Million |
| 11 Mar, 2025 | 7.78 | 7.91 | 7.71 | 7.82 | 1.27 Million |
| 10 Mar, 2025 | 8.08 | 8.15 | 7.69 | 7.76 | 1.82 Million |
| 07 Mar, 2025 | 7.88 | 8.31 | 7.88 | 8.18 | 2.44 Million |
| 06 Mar, 2025 | 7.78 | 7.94 | 7.71 | 7.77 | 2 Million |
| 05 Mar, 2025 | 7.66 | 7.92 | 7.63 | 7.88 | 1.78 Million |
HMC
HMN
HMR
HLLY
HLN
HLT