Helix Energy Solutions Group Inc (HLX)
USD 7.3
(3.84%)
USD 7.3
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.49 | 9.69 | 9.45 | 9.68 | 882.74 Thousand |
| 31 Dec, 2024 | 9.2 | 9.44 | 9.2 | 9.32 | 922.7 Thousand |
| 30 Dec, 2024 | 9.15 | 9.29 | 9.03 | 9.17 | 1.05 Million |
| 27 Dec, 2024 | 9.26 | 9.37 | 9.08 | 9.16 | 1.32 Million |
| 26 Dec, 2024 | 9.22 | 9.31 | 8.93 | 9.27 | 939.64 Thousand |
| 24 Dec, 2024 | 9.13 | 9.26 | 8.97 | 9.26 | 697.11 Thousand |
| 23 Dec, 2024 | 8.98 | 9.18 | 8.98 | 9.1 | 1.25 Million |
| 20 Dec, 2024 | 8.92 | 9.17 | 8.81 | 9.03 | 6.43 Million |
| 19 Dec, 2024 | 9.14 | 9.18 | 8.96 | 9.02 | 1.99 Million |
| 18 Dec, 2024 | 9.25 | 9.5 | 8.92 | 8.96 | 1.99 Million |
HMC
HMN
HMR
HLLY
HLN
HLT