Herbalife Nutrition Ltd (HLF)

USD 9.48

(3.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.23 11.58 10.94 11.54 1.03 Million
05 Feb, 2024 11.89 12.03 11.28 11.29 1.41 Million
02 Feb, 2024 12.15 12.17 11.55 11.78 1.66 Million
01 Feb, 2024 12.23 12.52 12.07 12.45 957.75 Thousand
31 Jan, 2024 12.24 12.52 12.05 12.05 1.41 Million
30 Jan, 2024 12.34 12.36 12.16 12.16 601.06 Thousand
29 Jan, 2024 12.36 12.5 12.22 12.48 635.33 Thousand
26 Jan, 2024 12.7 12.9 12.43 12.43 603.84 Thousand
25 Jan, 2024 12.33 12.58 12.17 12.57 803.71 Thousand
24 Jan, 2024 12.5 12.53 12.09 12.1 654.59 Thousand