USD 9.78
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 13.17 | 13.71 | 13.06 | 13.64 | 1.03 Million |
09 Jan, 2024 | 13.43 | 13.52 | 13.08 | 13.17 | 1.16 Million |
08 Jan, 2024 | 12.81 | 13.7 | 12.79 | 13.69 | 1.26 Million |
05 Jan, 2024 | 13.18 | 13.5 | 12.74 | 12.78 | 1.73 Million |
04 Jan, 2024 | 14.39 | 14.39 | 13.26 | 13.31 | 2.42 Million |
03 Jan, 2024 | 15.05 | 15.05 | 14.26 | 14.38 | 1.73 Million |
02 Jan, 2024 | 15.13 | 15.43 | 15.04 | 15.36 | 735.92 Thousand |
29 Dec, 2023 | 15.32 | 15.43 | 15.19 | 15.26 | 703.01 Thousand |
28 Dec, 2023 | 15.34 | 15.5 | 15.19 | 15.4 | 664.38 Thousand |
27 Dec, 2023 | 15.32 | 15.47 | 15.2 | 15.4 | 671.67 Thousand |
HLI
HLIO
HLLY
HIW
HKD
HL