Herbalife Nutrition Ltd (HLF)

USD 9.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.13 8.65 7.99 8.26 6 Million
16 Feb, 2024 8.07 8.32 7.82 8.07 7.18 Million
15 Feb, 2024 9.05 9.15 6.68 8.03 21.48 Million
14 Feb, 2024 11.94 12.09 11.57 11.75 1.82 Million
13 Feb, 2024 12.2 12.41 11.67 11.8 1.97 Million
12 Feb, 2024 12.18 12.69 12.18 12.59 1.59 Million
09 Feb, 2024 12.4 12.62 11.95 12.07 1.36 Million
08 Feb, 2024 12.11 12.81 11.9 12.36 3.63 Million
07 Feb, 2024 11.63 11.74 11.39 11.63 884.57 Thousand
06 Feb, 2024 11.23 11.58 10.94 11.54 1.03 Million