Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 55.0 56.66 54.54 56.64 1.06 Million
08 Feb, 2021 53.84 56.0 53.78 55.83 1.86 Million
05 Feb, 2021 54.77 55.1 53.71 53.85 1.04 Million
04 Feb, 2021 54.41 54.8 53.96 54.57 753.62 Thousand
03 Feb, 2021 53.89 54.41 53.33 54.3 831.08 Thousand
02 Feb, 2021 51.5 53.59 51.09 53.1 1.43 Million
01 Feb, 2021 51.5 51.58 50.34 51.06 720.98 Thousand
29 Jan, 2021 51.6 51.85 50.74 50.96 960.62 Thousand
28 Jan, 2021 49.0 52.22 48.9 51.61 1.47 Million
27 Jan, 2021 49.46 49.86 48.3 48.68 969.01 Thousand