Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 45.29 45.85 44.84 45.42 1.45 Million
23 Feb, 2021 45.0 45.98 43.23 45.54 2.27 Million
22 Feb, 2021 48.02 48.17 45.11 45.28 2.17 Million
19 Feb, 2021 50.06 50.59 48.14 48.33 2.62 Million
18 Feb, 2021 52.69 52.76 47.5 49.81 4.89 Million
17 Feb, 2021 55.81 56.55 55.04 55.49 1.22 Million
16 Feb, 2021 55.61 56.44 55.12 55.64 668.27 Thousand
12 Feb, 2021 56.44 56.53 55.06 55.61 427.58 Thousand
11 Feb, 2021 58.05 58.31 56.1 56.66 1.04 Million
10 Feb, 2021 56.99 59.0 56.21 58.2 1.83 Million