Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 49.95 51.02 49.61 50.79 592.53 Thousand
19 May, 2021 49.48 49.93 48.99 49.9 575.92 Thousand
18 May, 2021 49.98 50.64 49.71 49.86 656.82 Thousand
17 May, 2021 49.88 50.75 49.87 50.04 651.72 Thousand
14 May, 2021 50.0 50.17 49.22 49.86 637.09 Thousand
13 May, 2021 49.32 49.85 48.41 49.49 582.35 Thousand
12 May, 2021 51.0 51.48 48.72 48.97 1.2 Million
11 May, 2021 49.99 51.56 49.76 51.13 1.35 Million
10 May, 2021 50.46 51.86 50.3 50.3 1.94 Million
07 May, 2021 49.41 50.52 49.19 50.17 1.42 Million