Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 51.11 51.55 50.45 50.79 1.12 Million
17 Jun, 2021 52.29 52.39 50.79 51.37 898.04 Thousand
16 Jun, 2021 51.93 52.44 51.59 52.29 909.19 Thousand
15 Jun, 2021 51.66 52.16 51.29 51.94 866.54 Thousand
14 Jun, 2021 53.69 53.77 51.33 51.59 1.24 Million
11 Jun, 2021 54.72 54.72 53.7 53.8 669.32 Thousand
10 Jun, 2021 55.18 55.2 54.54 54.56 798.7 Thousand
09 Jun, 2021 55.0 55.7 54.71 54.99 1.06 Million
08 Jun, 2021 55.3 55.66 54.98 55.24 1.67 Million
07 Jun, 2021 55.39 55.78 54.47 55.29 1.35 Million