AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.98 | 1.98 | 1.86 | 1.95 | 399.26 Thousand |
| 22 Sep, 2025 | 1.99 | 2.22 | 1.89 | 1.93 | 1.55 Million |
| 19 Sep, 2025 | 1.87 | 2.01 | 1.8 | 1.96 | 1.12 Million |
| 18 Sep, 2025 | 1.86 | 1.86 | 1.79 | 1.86 | 262.89 Thousand |
| 17 Sep, 2025 | 1.83 | 1.85 | 1.77 | 1.83 | 318.12 Thousand |
| 16 Sep, 2025 | 1.78 | 1.82 | 1.72 | 1.82 | 201.14 Thousand |
| 15 Sep, 2025 | 1.8 | 1.8 | 1.72 | 1.78 | 461.28 Thousand |
| 12 Sep, 2025 | 1.86 | 1.86 | 1.76 | 1.82 | 340.82 Thousand |
| 11 Sep, 2025 | 1.75 | 1.82 | 1.74 | 1.81 | 455.14 Thousand |
| 10 Sep, 2025 | 1.8 | 1.92 | 1.71 | 1.83 | 1.99 Million |
HL
HLF
HLI
HIMS
HIPO
HIW