AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.7 | 1.71 | 1.66 | 1.68 | 153.58 Thousand |
| 20 Oct, 2025 | 1.67 | 1.72 | 1.61 | 1.71 | 307.33 Thousand |
| 17 Oct, 2025 | 1.66 | 1.73 | 1.66 | 1.66 | 234.59 Thousand |
| 16 Oct, 2025 | 1.71 | 1.73 | 1.65 | 1.71 | 171.97 Thousand |
| 15 Oct, 2025 | 1.69 | 1.73 | 1.66 | 1.68 | 154.13 Thousand |
| 14 Oct, 2025 | 1.68 | 1.73 | 1.66 | 1.71 | 189.96 Thousand |
| 13 Oct, 2025 | 1.69 | 1.74 | 1.62 | 1.73 | 236.15 Thousand |
| 10 Oct, 2025 | 1.75 | 1.77 | 1.63 | 1.7 | 401.04 Thousand |
| 09 Oct, 2025 | 1.8 | 1.8 | 1.75 | 1.77 | 199.47 Thousand |
| 08 Oct, 2025 | 1.74 | 1.79 | 1.74 | 1.77 | 228.02 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW