AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.8 | 1.87 | 1.76 | 1.78 | 207.73 Thousand |
| 06 Oct, 2025 | 1.77 | 1.86 | 1.77 | 1.81 | 196.79 Thousand |
| 03 Oct, 2025 | 1.8 | 1.85 | 1.73 | 1.79 | 315.06 Thousand |
| 02 Oct, 2025 | 1.79 | 1.84 | 1.73 | 1.84 | 185.32 Thousand |
| 01 Oct, 2025 | 1.82 | 1.85 | 1.73 | 1.78 | 255.33 Thousand |
| 30 Sep, 2025 | 1.88 | 1.88 | 1.75 | 1.8 | 345.56 Thousand |
| 29 Sep, 2025 | 1.86 | 1.9 | 1.83 | 1.84 | 184.3 Thousand |
| 26 Sep, 2025 | 1.97 | 1.98 | 1.83 | 1.9 | 355.72 Thousand |
| 25 Sep, 2025 | 2.0 | 2.06 | 1.93 | 1.98 | 274.72 Thousand |
| 24 Sep, 2025 | 1.95 | 2.03 | 1.9 | 2.0 | 406.75 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW