Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 23.11 23.86 22.97 22.98 1.12 Million
19 Dec, 2023 23.34 23.45 23.1 23.12 1.12 Million
18 Dec, 2023 23.88 23.88 23.07 23.1 1.24 Million
15 Dec, 2023 24.11 24.37 23.47 23.78 2.93 Million
14 Dec, 2023 23.25 24.4 23.25 24.2 2.1 Million
13 Dec, 2023 21.0 22.48 20.83 22.31 1.68 Million
12 Dec, 2023 21.25 21.25 20.94 21.06 834.54 Thousand
11 Dec, 2023 21.45 21.62 21.28 21.28 1.39 Million
08 Dec, 2023 21.05 21.54 20.95 21.52 1.63 Million
07 Dec, 2023 20.73 21.32 20.72 21.24 1.34 Million