Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.93 23.5 22.83 23.42 961 Thousand
05 Jan, 2024 22.48 23.46 22.33 23.04 2.39 Million
04 Jan, 2024 22.49 23.05 22.2 22.77 1.21 Million
03 Jan, 2024 22.82 22.92 22.15 22.47 1.06 Million
02 Jan, 2024 22.94 23.64 22.88 23.32 1.1 Million
29 Dec, 2023 23.33 23.41 22.94 22.96 837.71 Thousand
28 Dec, 2023 22.89 23.48 22.89 23.47 804.14 Thousand
27 Dec, 2023 23.18 23.34 23.02 23.16 855.09 Thousand
26 Dec, 2023 22.84 23.4 22.7 23.23 584.3 Thousand
22 Dec, 2023 23.06 23.38 22.6 22.74 697.4 Thousand