Huntington Ingalls Industries Inc (HII)

USD 266.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 30.39 30.9 30.19 30.62 250.1 Thousand
29 Aug, 2011 30.4 30.99 29.8 30.8 205.3 Thousand
26 Aug, 2011 29.43 30.43 28.85 30.25 220.2 Thousand
25 Aug, 2011 30.83 30.83 29.6 29.67 243.6 Thousand
24 Aug, 2011 29.26 30.87 29.26 30.6 302.3 Thousand
23 Aug, 2011 28.48 29.44 28.1 29.25 486.5 Thousand
22 Aug, 2011 28.98 29.47 28.28 28.4 325.1 Thousand
19 Aug, 2011 28.52 29.41 28.52 28.63 495.9 Thousand
18 Aug, 2011 29.09 29.37 28.22 28.64 493.9 Thousand
17 Aug, 2011 29.59 29.74 29.08 29.49 204.8 Thousand