Huntington Ingalls Industries Inc (HII)

USD 267.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 28.59 28.68 27.76 28.23 286.3 Thousand
14 Sep, 2011 28.09 28.83 27.53 28.4 242.3 Thousand
13 Sep, 2011 27.29 28.19 27.19 27.97 291.4 Thousand
12 Sep, 2011 26.41 27.2 26.4 27.2 192.3 Thousand
09 Sep, 2011 26.94 27.25 26.39 26.73 342.1 Thousand
08 Sep, 2011 28.38 28.64 27.08 27.14 349.6 Thousand
07 Sep, 2011 27.92 29.21 27.86 28.69 371.8 Thousand
06 Sep, 2011 27.1 27.87 26.56 27.59 458.7 Thousand
02 Sep, 2011 29.22 29.34 27.55 27.62 322.6 Thousand
01 Sep, 2011 29.94 30.55 29.45 29.51 249.3 Thousand