The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.25 | 25.38 | 25.06 | 25.09 | 28.17 Thousand |
| 12 Jan, 2024 | 25.23 | 25.41 | 25.19 | 25.38 | 12.99 Thousand |
| 11 Jan, 2024 | 25.07 | 25.38 | 25.07 | 25.37 | 12.36 Thousand |
| 10 Jan, 2024 | 25.3 | 25.37 | 25.15 | 25.35 | 35.85 Thousand |
| 09 Jan, 2024 | 25.4 | 25.4 | 25.28 | 25.34 | 9759.00 |
| 08 Jan, 2024 | 25.27 | 25.27 | 25.03 | 25.24 | 7549.00 |
| 05 Jan, 2024 | 25.22 | 25.35 | 25.01 | 25.16 | 12.03 Thousand |
| 04 Jan, 2024 | 24.99 | 25.27 | 24.99 | 25.24 | 19.56 Thousand |
| 03 Jan, 2024 | 24.98 | 25.23 | 24.91 | 25.1 | 29.14 Thousand |
| 02 Jan, 2024 | 25.0 | 25.12 | 24.97 | 25.01 | 10.4 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095