The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25.23 | 25.45 | 25.23 | 25.27 | 44.59 Thousand |
| 22 Mar, 2024 | 25.34 | 25.47 | 25.29 | 25.29 | 13.78 Thousand |
| 21 Mar, 2024 | 25.3 | 25.52 | 25.29 | 25.31 | 24.99 Thousand |
| 20 Mar, 2024 | 25.2 | 25.38 | 25.2 | 25.29 | 23.73 Thousand |
| 19 Mar, 2024 | 25.15 | 25.33 | 25.1 | 25.25 | 13.09 Thousand |
| 18 Mar, 2024 | 25.05 | 25.15 | 25.05 | 25.14 | 23.09 Thousand |
| 15 Mar, 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 12.23 Thousand |
| 14 Mar, 2024 | 25.14 | 25.14 | 25.02 | 25.08 | 16.73 Thousand |
| 13 Mar, 2024 | 25.18 | 25.23 | 25.16 | 25.18 | 6779.00 |
| 12 Mar, 2024 | 25.11 | 25.15 | 25.02 | 25.14 | 6552.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095