The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 24.86 | 24.95 | 24.78 | 24.78 | 52.49 Thousand |
| 22 Sep, 2023 | 24.95 | 25.07 | 24.89 | 24.96 | 12.91 Thousand |
| 21 Sep, 2023 | 24.97 | 24.99 | 24.82 | 24.94 | 25.92 Thousand |
| 20 Sep, 2023 | 25.16 | 25.28 | 25.12 | 25.12 | 16.52 Thousand |
| 19 Sep, 2023 | 25.15 | 25.19 | 25.05 | 25.19 | 9201.00 |
| 18 Sep, 2023 | 25.05 | 25.19 | 24.99 | 25.17 | 5036.00 |
| 15 Sep, 2023 | 25.03 | 25.12 | 25.0 | 25.08 | 14.34 Thousand |
| 14 Sep, 2023 | 24.97 | 25.14 | 24.84 | 25.12 | 43.06 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095