The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 25.24 | 25.36 | 25.12 | 25.25 | 15.57 Thousand |
| 23 Feb, 2024 | 25.04 | 25.32 | 25.04 | 25.27 | 25.62 Thousand |
| 22 Feb, 2024 | 25.04 | 25.14 | 25.02 | 25.03 | 13.36 Thousand |
| 21 Feb, 2024 | 25.02 | 25.04 | 24.93 | 24.95 | 22.46 Thousand |
| 20 Feb, 2024 | 25.0 | 25.1 | 25.0 | 25.02 | 14.31 Thousand |
| 16 Feb, 2024 | 25.03 | 25.09 | 25.0 | 25.03 | 17.36 Thousand |
| 15 Feb, 2024 | 25.13 | 25.17 | 25.03 | 25.03 | 20.8 Thousand |
| 14 Feb, 2024 | 25.0 | 25.09 | 25.0 | 25.01 | 15.21 Thousand |
| 13 Feb, 2024 | 25.01 | 25.23 | 24.96 | 25.0 | 23.9 Thousand |
| 12 Feb, 2024 | 25.13 | 25.2 | 25.08 | 25.12 | 12.91 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095