The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 25.13 | 25.25 | 25.0 | 25.0 | 53.68 Thousand |
| 28 Dec, 2023 | 25.19 | 25.3 | 25.12 | 25.13 | 25.72 Thousand |
| 27 Dec, 2023 | 25.24 | 25.3 | 25.11 | 25.29 | 25.58 Thousand |
| 26 Dec, 2023 | 25.43 | 25.43 | 25.11 | 25.13 | 38.73 Thousand |
| 22 Dec, 2023 | 25.18 | 25.46 | 25.13 | 25.18 | 24.91 Thousand |
| 21 Dec, 2023 | 25.21 | 25.37 | 25.13 | 25.18 | 19.01 Thousand |
| 20 Dec, 2023 | 25.16 | 25.43 | 25.12 | 25.18 | 14.77 Thousand |
| 19 Dec, 2023 | 25.28 | 25.43 | 25.13 | 25.23 | 33.16 Thousand |
| 18 Dec, 2023 | 25.4 | 25.4 | 25.15 | 25.26 | 17.8 Thousand |
| 15 Dec, 2023 | 25.51 | 25.51 | 25.22 | 25.43 | 139.72 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095