The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.28 | 25.29 | 25.22 | 25.22 | 2550.00 |
| 08 Apr, 2024 | 25.37 | 25.37 | 25.25 | 25.25 | 7243.00 |
| 05 Apr, 2024 | 25.3 | 25.4 | 25.18 | 25.18 | 7808.00 |
| 04 Apr, 2024 | 25.2 | 25.38 | 25.16 | 25.24 | 9241.00 |
| 03 Apr, 2024 | 25.14 | 25.25 | 25.12 | 25.18 | 5972.00 |
| 02 Apr, 2024 | 25.24 | 25.25 | 25.13 | 25.14 | 13.72 Thousand |
| 01 Apr, 2024 | 25.28 | 25.49 | 25.2 | 25.32 | 23.63 Thousand |
| 28 Mar, 2024 | 25.39 | 25.55 | 25.26 | 25.34 | 40.67 Thousand |
| 27 Mar, 2024 | 25.28 | 25.42 | 25.25 | 25.42 | 17.71 Thousand |
| 26 Mar, 2024 | 25.31 | 25.37 | 25.26 | 25.3 | 10.99 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095