The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.01
(0.12%)
USD 25.01
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.01 | 25.23 | 24.96 | 25.0 | 23.9 Thousand |
| 12 Feb, 2024 | 25.13 | 25.2 | 25.08 | 25.12 | 12.91 Thousand |
| 09 Feb, 2024 | 25.21 | 25.21 | 25.12 | 25.21 | 5656.00 |
| 08 Feb, 2024 | 25.0 | 25.23 | 24.91 | 25.23 | 40.87 Thousand |
| 07 Feb, 2024 | 24.92 | 25.02 | 24.8 | 25.02 | 29.84 Thousand |
| 06 Feb, 2024 | 24.8 | 24.9 | 24.77 | 24.85 | 33.89 Thousand |
| 05 Feb, 2024 | 24.9 | 24.9 | 24.75 | 24.76 | 17.03 Thousand |
| 02 Feb, 2024 | 24.85 | 24.92 | 24.85 | 24.9 | 14.35 Thousand |
| 01 Feb, 2024 | 24.86 | 24.94 | 24.79 | 24.86 | 38.17 Thousand |
| 31 Jan, 2024 | 24.79 | 24.95 | 24.79 | 24.81 | 32.95 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095