The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.18 | 25.23 | 25.16 | 25.18 | 6779.00 |
| 12 Mar, 2024 | 25.11 | 25.15 | 25.02 | 25.14 | 6552.00 |
| 11 Mar, 2024 | 25.19 | 25.23 | 25.12 | 25.12 | 10.5 Thousand |
| 08 Mar, 2024 | 25.18 | 25.28 | 25.18 | 25.26 | 4239.00 |
| 07 Mar, 2024 | 25.14 | 25.22 | 25.1 | 25.17 | 12.73 Thousand |
| 06 Mar, 2024 | 25.12 | 25.18 | 25.1 | 25.18 | 14.78 Thousand |
| 05 Mar, 2024 | 25.12 | 25.18 | 25.1 | 25.11 | 15.61 Thousand |
| 04 Mar, 2024 | 25.17 | 25.26 | 25.11 | 25.11 | 15.94 Thousand |
| 01 Mar, 2024 | 25.1 | 25.29 | 25.1 | 25.24 | 19.97 Thousand |
| 29 Feb, 2024 | 25.29 | 25.45 | 25.07 | 25.07 | 54.94 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095