The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 25.05 | 25.09 | 24.91 | 24.97 | 23.77 Thousand |
| 06 May, 2024 | 25.18 | 25.19 | 25.02 | 25.02 | 27.53 Thousand |
| 03 May, 2024 | 25.09 | 25.15 | 25.0 | 25.1 | 10.57 Thousand |
| 02 May, 2024 | 24.95 | 25.04 | 24.9 | 25.02 | 17.97 Thousand |
| 01 May, 2024 | 24.99 | 25.07 | 24.85 | 24.95 | 40.47 Thousand |
| 30 Apr, 2024 | 25.0 | 25.06 | 24.8 | 24.97 | 32.67 Thousand |
| 29 Apr, 2024 | 25.02 | 25.46 | 25.02 | 25.36 | 16.46 Thousand |
| 26 Apr, 2024 | 25.15 | 25.15 | 25.05 | 25.1 | 9432.00 |
| 25 Apr, 2024 | 25.0 | 25.12 | 24.91 | 25.04 | 6876.00 |
| 24 Apr, 2024 | 25.37 | 25.37 | 25.02 | 25.12 | 4475.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095