The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 24.99 | 25.27 | 24.99 | 25.24 | 19.56 Thousand |
| 03 Jan, 2024 | 24.98 | 25.23 | 24.91 | 25.1 | 29.14 Thousand |
| 02 Jan, 2024 | 25.0 | 25.12 | 24.97 | 25.01 | 10.4 Thousand |
| 29 Dec, 2023 | 25.13 | 25.25 | 25.0 | 25.0 | 53.68 Thousand |
| 28 Dec, 2023 | 25.19 | 25.3 | 25.12 | 25.13 | 25.72 Thousand |
| 27 Dec, 2023 | 25.24 | 25.3 | 25.11 | 25.29 | 25.58 Thousand |
| 26 Dec, 2023 | 25.43 | 25.43 | 25.11 | 25.13 | 38.73 Thousand |
| 22 Dec, 2023 | 25.18 | 25.46 | 25.13 | 25.18 | 24.91 Thousand |
| 21 Dec, 2023 | 25.21 | 25.37 | 25.13 | 25.18 | 19.01 Thousand |
| 20 Dec, 2023 | 25.16 | 25.43 | 25.12 | 25.18 | 14.77 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095