The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.0 | 25.0 | 24.8 | 24.86 | 11.74 Thousand |
| 04 Jun, 2024 | 25.07 | 25.09 | 24.92 | 24.92 | 11.54 Thousand |
| 03 Jun, 2024 | 24.79 | 25.08 | 24.79 | 25.0 | 15.28 Thousand |
| 31 May, 2024 | 24.82 | 25.0 | 24.82 | 24.91 | 31.13 Thousand |
| 30 May, 2024 | 24.75 | 24.86 | 24.7 | 24.77 | 35.35 Thousand |
| 29 May, 2024 | 24.75 | 24.79 | 24.6 | 24.75 | 14.89 Thousand |
| 28 May, 2024 | 24.91 | 25.0 | 24.77 | 24.8 | 14.01 Thousand |
| 24 May, 2024 | 24.76 | 24.9 | 24.71 | 24.88 | 24.52 Thousand |
| 23 May, 2024 | 24.95 | 24.95 | 24.66 | 24.75 | 31.68 Thousand |
| 22 May, 2024 | 24.99 | 24.99 | 24.9 | 24.93 | 10.62 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095