The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.07 | 25.09 | 25.02 | 25.02 | 9235.00 |
| 03 Jul, 2024 | 24.84 | 25.08 | 24.84 | 25.08 | 9289.00 |
| 02 Jul, 2024 | 24.81 | 24.95 | 24.81 | 24.9 | 14.53 Thousand |
| 01 Jul, 2024 | 24.8 | 24.89 | 24.7 | 24.87 | 63.13 Thousand |
| 28 Jun, 2024 | 24.91 | 24.91 | 24.74 | 24.79 | 29.38 Thousand |
| 27 Jun, 2024 | 24.94 | 25.03 | 24.9 | 24.91 | 14.99 Thousand |
| 26 Jun, 2024 | 24.77 | 24.95 | 24.77 | 24.92 | 7316.00 |
| 25 Jun, 2024 | 24.96 | 24.96 | 24.84 | 24.86 | 16.02 Thousand |
| 24 Jun, 2024 | 24.78 | 24.95 | 24.78 | 24.83 | 18.72 Thousand |
| 21 Jun, 2024 | 24.8 | 24.94 | 24.72 | 24.77 | 123.2 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095