The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.85 | 24.92 | 24.85 | 24.9 | 14.35 Thousand |
| 01 Feb, 2024 | 24.86 | 24.94 | 24.79 | 24.86 | 38.17 Thousand |
| 31 Jan, 2024 | 24.79 | 24.95 | 24.79 | 24.81 | 32.95 Thousand |
| 30 Jan, 2024 | 25.25 | 25.31 | 25.14 | 25.16 | 15.42 Thousand |
| 29 Jan, 2024 | 25.11 | 25.23 | 25.11 | 25.17 | 12.76 Thousand |
| 26 Jan, 2024 | 25.07 | 25.13 | 25.04 | 25.11 | 8733.00 |
| 25 Jan, 2024 | 25.08 | 25.15 | 25.02 | 25.15 | 38.57 Thousand |
| 24 Jan, 2024 | 25.06 | 25.1 | 25.01 | 25.04 | 21.89 Thousand |
| 23 Jan, 2024 | 25.07 | 25.12 | 24.95 | 24.99 | 29.24 Thousand |
| 22 Jan, 2024 | 25.13 | 25.13 | 25.0 | 25.07 | 25.35 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095