The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.86 | 25.05 | 24.78 | 25.05 | 57.02 Thousand |
| 18 Jan, 2024 | 24.95 | 24.97 | 24.78 | 24.85 | 35.98 Thousand |
| 17 Jan, 2024 | 25.02 | 25.24 | 24.93 | 24.96 | 45.93 Thousand |
| 16 Jan, 2024 | 25.25 | 25.38 | 25.06 | 25.09 | 28.17 Thousand |
| 12 Jan, 2024 | 25.23 | 25.41 | 25.19 | 25.38 | 12.99 Thousand |
| 11 Jan, 2024 | 25.07 | 25.38 | 25.07 | 25.37 | 12.36 Thousand |
| 10 Jan, 2024 | 25.3 | 25.37 | 25.15 | 25.35 | 35.85 Thousand |
| 09 Jan, 2024 | 25.4 | 25.4 | 25.28 | 25.34 | 9759.00 |
| 08 Jan, 2024 | 25.27 | 25.27 | 25.03 | 25.24 | 7549.00 |
| 05 Jan, 2024 | 25.22 | 25.35 | 25.01 | 25.16 | 12.03 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095