Hess Corporation (HES)
USD 148.97
(0.0%)
USD 148.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 07 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 06 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 05 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 04 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 01 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 30 Nov, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 29 Nov, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 28 Nov, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 27 Nov, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
HESM
HFRO-P-B
HG
HECA
HEI
HEI-A