Hess Corporation (HES)
USD 148.97
(0.0%)
USD 148.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 21 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 20 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 19 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 18 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 15 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 14 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 13 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 12 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 11 Dec, 1972 | 47.12 | 47.12 | 47.12 | 47.12 | - |
HESM
HFRO-P-B
HG
HECA
HEI
HEI-A