HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 27.9 28.45 27.0 28.13 1.69 Million
22 Mar, 2004 29.0 29.0 27.2 27.92 1.87 Million
19 Mar, 2004 29.61 29.61 29.1 29.1 664 Thousand
18 Mar, 2004 30.3 30.3 29.4 29.52 524 Thousand
17 Mar, 2004 30.0 30.49 30.0 30.25 1.57 Million
16 Mar, 2004 29.92 30.14 29.65 29.85 546 Thousand
15 Mar, 2004 30.24 30.46 29.56 29.92 1.98 Million
12 Mar, 2004 29.95 30.27 29.89 30.22 844 Thousand
11 Mar, 2004 29.9 30.28 29.7 30.12 518 Thousand
10 Mar, 2004 30.29 30.64 30.1 30.31 1.65 Million