HDFC Bank Limited ADR (HDB)

USD 35.87

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 30.27 30.86 30.18 30.86 896 Thousand
23 Feb, 2004 30.41 31.25 30.15 30.15 1.76 Million
20 Feb, 2004 30.24 30.29 29.38 30.16 2.28 Million
19 Feb, 2004 31.26 31.78 30.18 30.24 3.53 Million
18 Feb, 2004 31.85 31.85 31.41 31.41 970 Thousand
17 Feb, 2004 30.96 31.88 30.84 31.4 1.74 Million
13 Feb, 2004 31.1 31.1 30.56 30.96 2.75 Million
12 Feb, 2004 30.25 30.7 30.13 30.55 2.27 Million
11 Feb, 2004 30.18 30.24 29.83 30.16 1.85 Million
10 Feb, 2004 30.0 30.26 29.66 29.87 628 Thousand